일자	종가	등락	등락률(%)	거래량
04/29	154,900	2500	1.64%	2,034
04/28	152,400	100	-0.07%	958
04/25	152,500	900	-0.59%	1,340
04/24	153,400	300	0.20%	1,562
04/23	153,100	1200	0.79%	2,659
04/22	151,900	3100	2.08%	1,859
04/21	148,800	400	0.27%	163
04/18	148,400	1000	-0.67%	741
04/17	149,400	200	-0.13%	702
04/16	149,600	100	-0.07%	1,040