일자	종가	등락	등락률(%)	거래량
04/29	18,175	290	1.62%	28,543
04/28	18,005	30	-0.17%	3,857
04/25	18,035	200	1.12%	1,207
04/24	17,835	160	0.91%	172
04/23	17,675	130	0.74%	1,091
04/22	17,545	5	-0.03%	3,510
04/21	17,550	165	-0.93%	2,816
04/18	17,715	385	2.22%	3,635
04/17	17,330	55	-0.32%	4,367
04/16	17,385	105	0.61%	2,399