일자	종가	등락	등락률(%)	거래량
04/29	4,595	115	2.57%	453,946
04/28	4,480	15	-0.33%	96,156
04/25	4,495	30	-0.66%	175,898
04/24	4,525	155	3.55%	362,357
04/23	4,370	140	-3.10%	219,774
04/22	4,510	15	0.33%	164,359
04/21	4,495	30	0.67%	255,325
04/18	4,465	80	-1.76%	75,151
04/17	4,545	180	-3.81%	225,421
04/16	4,725	105	2.27%	98,925