일자	종가	등락	등락률(%)	거래량
04/29	111,845	65	0.06%	15
04/28	111,780	30	-0.03%	72
04/25	111,810	145	0.13%	17
04/24	111,665	130	0.12%	16
04/23	111,535	130	-0.12%	117
04/22	111,665	45	0.04%	3
04/21	111,620	110	0.10%	4
04/18	111,510	160	0.14%	47
04/17	111,350	65	-0.06%	49
04/16	111,415	210	0.19%	4