일자	종가	등락	등락률(%)	거래량
04/29	55,625	10	0.02%	14,715
04/28	55,615	5	0.01%	10,793
04/25	55,610	10	0.02%	13,848
04/24	55,600	10	0.02%	6,791
04/23	55,590	10	0.02%	6,648
04/22	55,580	0	0.00%	12,391
04/21	55,580	0	0.00%	11,031
04/18	55,580	10	0.02%	16,991
04/17	55,570	15	0.03%	8,154
04/16	55,555	5	0.01%	4,548