일자	종가	등락	등락률(%)	거래량
04/29	109,115	25	0.02%	1,059
04/28	109,090	5	0.00%	81
04/25	109,095	150	0.14%	403
04/24	108,945	70	0.06%	2,051
04/23	108,875	40	-0.04%	67
04/22	108,915	30	-0.03%	325
04/21	108,945	90	0.08%	261
04/18	108,855	115	0.11%	84
04/17	108,740	55	-0.05%	1,106
04/16	108,795	205	0.19%	271