일자	종가	등락	등락률(%)	거래량
04/29	7,940	10	-0.13%	9,152
04/28	7,950	120	-1.49%	15,725
04/25	8,070	10	-0.12%	9,279
04/24	8,080	15	-0.19%	6,781
04/23	8,095	225	2.86%	8,421
04/22	7,870	30	0.38%	5,288
04/21	7,840	145	-1.82%	10,296
04/18	7,985	70	0.88%	8,590
04/17	7,915	85	-1.06%	12,522
04/16	8,000	95	-1.17%	6,982