일자	종가	등락	등락률(%)	거래량
04/29	6,150	50	-0.81%	59,750
04/28	6,200	130	-2.05%	77,119
04/25	6,330	150	2.43%	95,831
04/24	6,180	0	0.00%	58,122
04/23	6,180	200	3.34%	59,972
04/22	5,980	60	1.01%	39,629
04/21	5,920	90	-1.50%	25,269
04/18	6,010	50	-0.83%	24,472
04/17	6,060	110	1.85%	21,679
04/16	5,950	160	-2.62%	42,746