일자	종가	등락	등락률(%)	거래량
04/29	76,400	1400	1.87%	264,703
04/28	75,000	100	0.13%	178,746
04/25	74,900	100	0.13%	297,781
04/24	74,800	3700	5.20%	689,701
04/23	71,100	600	-0.84%	216,498
04/22	71,700	0	0.00%	235,205
04/21	71,700	300	-0.42%	247,374
04/18	72,000	500	0.70%	243,685
04/17	71,500	3100	4.53%	518,855
04/16	68,400	2600	3.95%	528,518