일자	종가	등락	등락률(%)	거래량
04/29	10,900	160	1.49%	155,330
04/28	10,800	45	-0.41%	44,251
04/25	10,845	125	1.17%	140,734
04/24	10,720	45	-0.42%	24,043
04/23	10,765	60	0.56%	122,187
04/22	10,705	45	0.42%	44,179
04/21	10,660	80	0.76%	45,593
04/18	10,580	125	1.20%	87,111
04/17	10,455	45	0.43%	39,136
04/16	10,410	40	0.39%	44,797