일자	종가	등락	등락률(%)	거래량
04/29	106,200	700	0.66%	29,565
04/28	105,500	200	0.19%	25,950
04/25	105,300	2100	2.03%	52,290
04/24	103,200	1100	-1.05%	41,491
04/23	104,300	300	0.29%	17,668
04/22	104,000	100	0.10%	23,758
04/21	103,900	1100	-1.05%	24,584
04/18	105,000	700	-0.66%	29,365
04/17	105,700	800	-0.75%	17,027
04/16	106,500	1900	1.82%	26,415