일자	종가	등락	등락률(%)	거래량
04/29	22,300	50	0.22%	37,279
04/28	22,250	100	0.45%	12,995
04/25	22,150	250	1.14%	14,342
04/24	21,900	200	0.92%	17,884
04/23	21,700	550	-2.47%	24,312
04/22	22,250	0	0.00%	16,982
04/21	22,250	300	1.37%	20,485
04/18	21,950	900	4.28%	46,632
04/17	21,050	50	-0.24%	35,751
04/16	21,100	50	-0.24%	19,596