일자	종가	등락	등락률(%)	거래량
04/29	20,700	200	0.98%	1,714
04/28	20,500	0	0.00%	3,092
04/25	20,500	720	3.64%	7,141
04/24	19,780	360	1.85%	2,562
04/23	19,420	140	0.73%	2,004
04/22	19,280	260	1.37%	1,473
04/21	19,020	270	1.44%	1,462
04/18	18,750	60	0.32%	1,434
04/17	18,690	40	0.21%	980
04/16	18,650	130	-0.69%	2,449