일자	종가	등락	등락률(%)	거래량
04/30	18,750	550	-2.85%	146,049
04/29	19,300	140	0.73%	130,538
04/28	19,160	800	-4.01%	389,854
04/25	19,960	330	1.68%	746,309
04/24	19,630	1020	-4.94%	307,702
04/23	20,650	1750	-7.81%	560,446
04/22	22,400	1400	-5.88%	749,587
04/21	23,800	1300	5.78%	228,013
04/18	22,500	700	-3.02%	216,416
04/17	23,200	2150	-8.48%	311,117