일자	종가	등락	등락률(%)	거래량
04/29	1,247	3	-0.24%	448,495
04/28	1,250	4	-0.32%	1,043,842
04/25	1,254	9	0.72%	3,069,293
04/24	1,245	10	0.81%	19,350,013
04/23	1,235	123	11.06%	2,146,166
04/22	1,112	3	0.27%	117,131
04/21	1,109	15	1.37%	102,717
04/18	1,094	6	0.55%	149,893
04/17	1,088	1	-0.09%	155,506
04/16	1,089	12	-1.09%	196,293