일자	종가	등락	등락률(%)	거래량
04/29	240,000	7500	3.23%	20,001
04/28	232,500	19000	8.90%	33,751
04/25	213,500	2500	1.18%	7,055
04/24	211,000	0	0.00%	10,915
04/23	211,000	1500	0.72%	8,298
04/22	209,500	2000	-0.95%	5,396
04/21	211,500	2000	0.95%	4,030
04/18	209,500	3000	-1.41%	4,332
04/17	212,500	3500	1.67%	8,196
04/16	209,000	2500	-1.18%	4,793