일자	종가	등락	등락률(%)	거래량
04/29	18,250	620	3.52%	129,314
04/28	17,630	580	3.40%	199,006
04/25	17,050	70	0.41%	54,860
04/24	16,980	0	0.00%	59,386
04/23	16,980	180	1.07%	93,094
04/22	16,800	100	0.60%	393,996
04/21	16,700	630	3.92%	71,894
04/18	16,070	110	0.69%	79,401
04/17	15,960	50	0.31%	41,237
04/16	15,910	20	-0.13%	62,992