일자	종가	등락	등락률(%)	거래량
04/29	40,450	550	1.38%	57,927
04/28	39,900	550	-1.36%	70,580
04/25	40,450	200	0.50%	76,429
04/24	40,250	250	0.62%	62,118
04/23	40,000	1350	3.49%	120,705
04/22	38,650	100	-0.26%	59,055
04/21	38,750	350	-0.90%	50,264
04/18	39,100	50	-0.13%	30,054
04/17	39,150	650	1.69%	40,761
04/16	38,500	800	-2.04%	43,075