일자	종가	등락	등락률(%)	거래량
04/29	17,330	250	1.46%	308
04/28	17,080	30	-0.18%	526
04/25	17,110	310	1.85%	678
04/24	16,800	5	0.03%	339
04/23	16,795	560	3.45%	431
04/22	16,235	75	-0.46%	94
04/21	16,310	70	0.43%	352
04/18	16,240	215	1.34%	361
04/17	16,025	270	1.71%	65
04/16	15,755	465	-2.87%	214