일자	종가	등락	등락률(%)	거래량
04/29	122,300	4500	3.82%	129,254
04/28	117,800	900	-0.76%	42,937
04/25	118,700	800	0.68%	21,334
04/24	117,900	1900	-1.59%	36,083
04/23	119,800	2000	1.70%	27,568
04/22	117,800	1200	-1.01%	11,627
04/21	119,000	1000	-0.83%	13,569
04/18	120,000	1700	1.44%	29,036
04/17	118,300	2100	-1.74%	42,676
04/16	120,400	200	0.17%	52,619