일자	종가	등락	등락률(%)	거래량
04/29	5,200	290	-5.28%	659,726
04/28	5,490	770	-12.30%	629,113
04/25	6,260	90	-1.42%	276,532
04/24	6,350	30	0.47%	1,353,079
04/23	6,320	500	-7.33%	842,710
04/22	6,820	330	-4.62%	731,403
04/21	7,150	560	-7.26%	816,867
04/18	7,710	200	-2.53%	3,362,963
04/17	7,910	480	-5.72%	2,201,006
04/16	8,390	2460	-22.67%	5,405,066