일자	종가	등락	등락률(%)	거래량
04/29	5,970	0	0.00%	9,813
04/28	5,970	70	-1.16%	5,594
04/25	6,040	100	1.68%	3,589
04/24	5,940	40	0.68%	3,636
04/23	5,900	30	0.51%	14,227
04/22	5,870	150	2.62%	17,151
04/21	5,720	110	1.96%	5,141
04/18	5,610	30	-0.53%	4,277
04/17	5,640	190	3.49%	5,326
04/16	5,450	0	0.00%	1,699