일자	종가	등락	등락률(%)	거래량
04/29	12,165	20	-0.16%	50,280
04/28	12,185	95	0.79%	126,564
04/25	12,090	65	0.54%	59,328
04/24	12,025	110	0.92%	41,321
04/23	11,915	20	0.17%	113,598
04/22	11,895	35	-0.29%	50,098
04/21	11,930	60	-0.50%	95,053
04/18	11,990	50	0.42%	19,397
04/17	11,940	55	-0.46%	68,651
04/16	11,995	50	0.42%	72,507