일자	종가	등락	등락률(%)	거래량
04/29	24,910	40	0.16%	11,566
04/28	24,940	70	-0.28%	33,871
04/25	25,010	770	3.18%	19,246
04/24	24,240	125	0.52%	12,798
04/23	24,115	825	3.54%	17,399
04/22	23,290	40	-0.17%	19,250
04/21	23,330	455	-1.91%	33,522
04/18	23,785	295	1.26%	14,635
04/17	23,490	35	-0.15%	10,991
04/16	23,525	480	-2.00%	20,483