일자	종가	등락	등락률(%)	거래량
04/29	3,860	60	1.58%	612,866
04/28	3,800	75	2.01%	738,267
04/25	3,725	75	2.05%	292,248
04/24	3,650	50	-1.35%	852,028
04/23	3,700	35	0.95%	513,716
04/22	3,665	165	4.71%	1,116,021
04/21	3,500	170	5.11%	851,041
04/18	3,330	160	-4.58%	761,650
04/17	3,490	290	9.06%	4,688,291
04/16	3,200	20	-0.62%	124,115