일자	종가	등락	등락률(%)	거래량
04/29	18,335	35	0.19%	3,881
04/28	18,300	50	-0.27%	7,553
04/25	18,350	310	1.72%	4,512
04/24	18,040	215	-1.18%	5,481
04/23	18,255	490	2.76%	10,602
04/22	17,765	150	-0.84%	7,831
04/21	17,915	95	0.53%	2,993
04/18	17,820	185	1.05%	60,968
04/17	17,635	75	0.43%	3,919
04/16	17,560	335	-1.87%	10,180