일자	종가	등락	등락률(%)	거래량
04/29	3,450	60	1.77%	35,159
04/28	3,390	20	-0.59%	22,472
04/25	3,410	55	1.64%	14,634
04/24	3,355	0	0.00%	4,735
04/23	3,355	0	0.00%	12,153
04/22	3,355	10	0.30%	5,912
04/21	3,345	5	0.15%	3,481
04/18	3,340	20	0.60%	19,189
04/17	3,320	10	0.30%	34,934
04/16	3,310	55	1.69%	22,961