일자	종가	등락	등락률(%)	거래량
04/29	4,485	35	0.79%	517,872
04/28	4,450	10	-0.22%	1,255,400
04/25	4,460	135	3.12%	1,052,271
04/24	4,325	290	7.19%	2,483,542
04/23	4,035	50	1.25%	494,037
04/22	3,985	10	-0.25%	457,553
04/21	3,995	5	0.13%	291,478
04/18	3,990	5	-0.13%	429,197
04/17	3,995	110	2.83%	607,184
04/16	3,885	45	1.17%	1,340,275