일자	종가	등락	등락률(%)	거래량
04/29	14,160	155	1.11%	325
04/28	14,005	25	-0.18%	518
04/25	14,030	95	0.68%	414
04/24	13,935	20	0.14%	55
04/23	13,915	175	1.27%	70
04/22	13,740	15	-0.11%	28
04/21	13,755	25	0.18%	71
04/18	13,730	75	0.55%	3,568
04/17	13,655	135	1.00%	41
04/16	13,520	150	-1.10%	52