일자	종가	등락	등락률(%)	거래량
04/29	4,265	10	-0.23%	1,004,266
04/28	4,305	30	0.70%	1,775,142
04/25	4,275	10	0.23%	1,010,624
04/24	4,265	10	0.24%	549,242
04/23	4,255	25	0.59%	654,529
04/22	4,230	25	-0.59%	634,825
04/21	4,255	5	0.12%	951,570
04/18	4,250	15	0.35%	595,419
04/17	4,235	25	0.59%	493,067
04/16	4,210	0	0.00%	640,258