일자	종가	등락	등락률(%)	거래량
04/29	13,055	35	-0.27%	90,217
04/28	13,090	45	0.34%	152,690
04/25	13,045	30	0.23%	170,633
04/24	13,015	115	0.89%	57,733
04/23	12,900	15	0.12%	66,072
04/22	12,885	40	0.31%	103,990
04/21	12,845	55	-0.43%	89,996
04/18	12,900	25	0.19%	69,871
04/17	12,875	65	-0.50%	125,993
04/16	12,940	15	0.12%	99,280