일자	종가	등락	등락률(%)	거래량
04/29	95,520	125	-0.13%	212
04/28	95,965	960	1.01%	1,031
04/25	95,005	440	0.47%	454
04/24	94,565	1790	1.93%	577
04/23	92,775	1800	1.98%	900
04/22	90,975	970	-1.05%	957
04/21	91,945	355	-0.38%	1,482
04/18	92,300	680	-0.73%	257
04/17	92,980	115	-0.12%	613
04/16	93,092	377	0.41%	436