일자	종가	등락	등락률(%)	거래량
04/29	4,670	10	0.21%	44,806
04/28	4,660	0	0.00%	48,094
04/25	4,660	10	0.22%	24,511
04/24	4,650	10	0.22%	19,967
04/23	4,640	45	0.98%	39,200
04/22	4,595	75	-1.61%	50,139
04/21	4,670	30	-0.64%	55,706
04/18	4,700	40	0.86%	73,810
04/17	4,660	35	-0.75%	126,779
04/16	4,695	35	0.75%	83,577