일자	종가	등락	등락률(%)	거래량
04/29	15,480	80	0.52%	106,895
04/28	15,400	110	-0.71%	118,657
04/25	15,510	270	1.77%	376,717
04/24	15,240	40	0.26%	182,968
04/23	15,200	1010	7.12%	866,858
04/22	14,190	20	-0.14%	142,129
04/21	14,210	100	-0.70%	78,886
04/18	14,310	160	1.13%	124,290
04/17	14,150	230	1.65%	100,891
04/16	13,920	80	-0.57%	135,222