일자	종가	등락	등락률(%)	거래량
04/29	9,070	30	-0.33%	215,353
04/28	9,100	770	9.24%	1,081,677
04/25	8,330	420	5.31%	153,574
04/24	7,910	70	-0.88%	79,478
04/23	7,980	370	4.86%	153,784
04/22	7,610	50	-0.65%	75,081
04/21	7,660	50	-0.65%	57,284
04/18	7,710	60	0.78%	53,440
04/17	7,650	50	0.66%	74,940
04/16	7,600	150	-1.94%	134,870