일자	종가	등락	등락률(%)	거래량
04/29	1,838	7	-0.38%	136,516
04/28	1,845	45	2.50%	373,925
04/25	1,800	57	3.27%	61,378
04/24	1,743	7	-0.40%	102,380
04/23	1,750	12	0.69%	113,904
04/22	1,738	30	-1.70%	86,377
04/21	1,768	32	-1.78%	29,745
04/18	1,800	3	-0.17%	53,772
04/17	1,803	1	-0.06%	85,944
04/16	1,804	13	-0.72%	166,736