일자	종가	등락	등락률(%)	거래량
04/29	13,235	95	0.72%	117
04/28	13,445	5	-0.04%	342
04/25	13,450	180	1.36%	261
04/24	13,270	85	-0.64%	112
04/23	13,355	235	1.79%	4,138
04/22	13,120	50	-0.38%	297
04/21	13,170	90	0.69%	4,400
04/18	13,080	30	0.23%	25,794
04/17	13,050	85	0.66%	255
04/16	12,965	205	-1.56%	195