일자	종가	등락	등락률(%)	거래량
04/29	1,963	25	1.29%	525,955
04/28	1,938	46	-2.32%	1,202,140
04/25	1,984	139	7.53%	1,116,451
04/24	1,845	28	1.54%	724,504
04/23	1,817	11	-0.60%	633,842
04/22	1,828	12	-0.65%	758,377
04/21	1,840	75	4.25%	1,052,503
04/18	1,765	105	6.33%	695,000
04/17	1,660	11	-0.66%	773,233
04/16	1,671	33	2.01%	1,664,453