일자	종가	등락	등락률(%)	거래량
04/29	4,230	280	7.09%	1,981,538
04/28	3,950	235	-5.62%	241,416
04/25	4,185	210	-4.78%	545,005
04/24	4,395	215	5.14%	2,841,802
04/23	4,180	385	10.14%	1,122,980
04/22	3,795	170	4.69%	44,328
04/21	3,625	190	-4.98%	92,754
04/18	3,815	40	1.06%	21,618
04/17	3,775	105	2.86%	25,377
04/16	3,670	165	-4.30%	69,671