일자	종가	등락	등락률(%)	거래량
04/30	2,195	15	-0.68%	28,122
04/29	2,210	0	0.00%	35,983
04/28	2,210	0	0.00%	15,049
04/25	2,210	5	0.23%	44,489
04/24	2,205	25	1.15%	42,068
04/23	2,180	0	0.00%	33,004
04/22	2,180	15	-0.68%	33,476
04/21	2,195	75	3.54%	94,086
04/18	2,120	20	-0.93%	33,928
04/17	2,140	0	0.00%	20,985