일자	종가	등락	등락률(%)	거래량
04/29	4,800	100	-2.04%	16,054
04/28	4,900	10	-0.20%	12,281
04/25	4,910	90	1.87%	16,284
04/24	4,820	40	0.84%	1,465
04/23	4,780	5	0.10%	8,900
04/22	4,775	60	-1.24%	9,383
04/21	4,835	5	-0.10%	5,190
04/18	4,840	40	0.83%	3,314
04/17	4,800	15	0.31%	18,705
04/16	4,785	60	-1.24%	1,359