일자	종가	등락	등락률(%)	거래량
04/29	2,725	5	0.18%	270,717
04/28	2,720	35	1.30%	336,082
04/25	2,685	15	0.56%	279,823
04/24	2,670	10	-0.37%	284,732
04/23	2,680	15	0.56%	245,777
04/22	2,665	10	-0.37%	240,871
04/21	2,675	0	0.00%	256,204
04/18	2,675	35	1.33%	255,218
04/17	2,640	5	0.19%	221,556
04/16	2,635	15	0.57%	263,570