일자	종가	등락	등락률(%)	거래량
04/29	14,700	70	0.48%	141,904
04/28	14,630	110	-0.75%	117,421
04/25	14,740	140	0.96%	175,765
04/24	14,600	100	-0.68%	146,338
04/23	14,700	430	3.01%	158,726
04/22	14,270	140	-0.97%	67,288
04/21	14,410	0	0.00%	139,876
04/18	14,410	20	-0.14%	87,937
04/17	14,430	70	0.49%	88,455
04/16	14,360	500	-3.36%	125,521