일자	종가	등락	등락률(%)	거래량
04/29	7,840	100	1.29%	2,274
04/28	7,740	20	0.26%	1,411
04/25	7,720	60	0.78%	999
04/24	7,660	40	0.52%	1,242
04/23	7,620	50	-0.65%	9,381
04/22	7,670	10	-0.13%	609
04/21	7,680	40	0.52%	1,239
04/18	7,640	20	-0.26%	613
04/17	7,660	70	0.92%	2,124
04/16	7,590	10	-0.13%	3,632