일자	종가	등락	등락률(%)	거래량
04/29	11,510	20	-0.17%	4,279
04/28	11,530	30	0.26%	3,559
04/25	11,500	160	1.41%	4,440
04/24	11,340	125	1.11%	6,257
04/23	11,215	110	0.99%	4,358
04/22	11,105	65	0.59%	5,521
04/21	11,040	130	-1.16%	2,063
04/18	11,170	15	0.13%	6,123
04/17	11,155	155	1.41%	4,031
04/16	11,000	125	-1.12%	4,041