일자	종가	등락	등락률(%)	거래량
04/29	18,700	225	1.22%	508
04/28	18,475	75	-0.40%	353
04/25	18,550	530	2.94%	1,702
04/24	18,020	30	0.17%	308
04/23	17,990	590	3.39%	977
04/22	17,400	255	1.49%	716
04/21	17,145	225	-1.30%	737
04/18	17,370	5	0.03%	595
04/17	17,365	250	1.46%	905
04/16	17,115	420	-2.40%	915