일자	종가	등락	등락률(%)	거래량
04/29	2,715	15	0.56%	66,091
04/28	2,700	5	0.19%	56,035
04/25	2,695	20	0.75%	29,159
04/24	2,675	5	0.19%	29,872
04/23	2,670	10	0.38%	13,457
04/22	2,660	20	-0.75%	8,980
04/21	2,680	0	0.00%	10,304
04/18	2,680	0	0.00%	15,384
04/17	2,680	10	0.37%	12,176
04/16	2,670	25	0.95%	21,193