일자	종가	등락	등락률(%)	거래량
04/29	1,480	0	0.00%	17,130
04/28	1,480	5	0.34%	45,239
04/25	1,475	1	0.07%	12,234
04/24	1,474	2	0.14%	17,828
04/23	1,472	3	0.20%	10,423
04/22	1,469	1	-0.07%	23,836
04/21	1,470	1	0.07%	17,325
04/18	1,469	3	-0.20%	50,587
04/17	1,472	1	0.07%	37,243
04/16	1,471	3	-0.20%	14,500