일자	종가	등락	등락률(%)	거래량
04/29	2,375	125	5.56%	8,024,559
04/28	2,250	195	-7.98%	1,546,438
04/25	2,445	90	-3.55%	1,209,184
04/24	2,535	95	3.89%	6,395,844
04/23	2,440	105	4.50%	11,210,073
04/22	2,335	210	-8.25%	2,482,454
04/21	2,545	60	-2.30%	6,109,524
04/18	2,605	65	2.56%	21,763,936
04/17	2,540	275	12.14%	28,838,556
04/16	2,265	520	29.80%	8,873,931