일자	종가	등락	등락률(%)	거래량
04/29	23,100	0	0.00%	69,064
04/28	23,100	100	0.43%	96,611
04/25	23,000	650	2.91%	153,607
04/24	22,350	100	-0.45%	93,966
04/23	22,450	800	3.70%	175,110
04/22	21,650	200	-0.92%	72,076
04/21	21,850	400	-1.80%	91,204
04/18	22,250	250	1.14%	58,865
04/17	22,000	500	2.33%	111,857
04/16	21,500	700	-3.15%	79,211